Trendsby FirecrawlTrending now

microsoft stock price

Worldwide · Past 7 days · Web search

microsoft stock price
RegionWorldwideUnited StatesUnited KingdomCanadaAustraliaIndiaGermanyFranceBrazilJapanMexico
TimePast hourPast 4 hoursPast dayPast 7 daysPast 30 daysPast 90 daysPast 12 monthsPast 5 years2004 to present
Search typeWeb searchImage searchNews searchYouTube searchShopping search

Interest over time

0255075100Oct 9, 2026 at 12:00 AMOct 10, 2026 at 10:00 AMOct 11, 2026 at 7:00 PMOct 13, 2026 at 5:00 AMOct 14, 2026 at 2:00 PMOct 16, 2026 at 12:00 AM
microsoft stock priceDashed: the latest period is still in progress.
Show the data (169 points)
Timemicrosoft stock price
Oct 9, 2026 at 12:00 AM41
Oct 9, 2026 at 1:00 AM43
Oct 9, 2026 at 2:00 AM38
Oct 9, 2026 at 3:00 AM37
Oct 9, 2026 at 4:00 AM25
Oct 9, 2026 at 5:00 AM25
Oct 9, 2026 at 6:00 AM19
Oct 9, 2026 at 7:00 AM18
Oct 9, 2026 at 8:00 AM22
Oct 9, 2026 at 9:00 AM19
Oct 9, 2026 at 10:00 AM26
Oct 9, 2026 at 11:00 AM29
Oct 9, 2026 at 12:00 PM41
Oct 9, 2026 at 1:00 PM58
Oct 9, 2026 at 2:00 PM97
Oct 9, 2026 at 3:00 PM83
Oct 9, 2026 at 4:00 PM79
Oct 9, 2026 at 5:00 PM68
Oct 9, 2026 at 6:00 PM66
Oct 9, 2026 at 7:00 PM80
Oct 9, 2026 at 8:00 PM82
Oct 9, 2026 at 9:00 PM67
Oct 9, 2026 at 10:00 PM42
Oct 9, 2026 at 11:00 PM46
Oct 10, 2026 at 12:00 AM36
Oct 10, 2026 at 1:00 AM30
Oct 10, 2026 at 2:00 AM25
Oct 10, 2026 at 3:00 AM28
Oct 10, 2026 at 4:00 AM22
Oct 10, 2026 at 5:00 AM15
Oct 10, 2026 at 6:00 AM16
Oct 10, 2026 at 7:00 AM16
Oct 10, 2026 at 8:00 AM13
Oct 10, 2026 at 9:00 AM11
Oct 10, 2026 at 10:00 AM13
Oct 10, 2026 at 11:00 AM10
Oct 10, 2026 at 12:00 PM11
Oct 10, 2026 at 1:00 PM14
Oct 10, 2026 at 2:00 PM12
Oct 10, 2026 at 3:00 PM13
Oct 10, 2026 at 4:00 PM14
Oct 10, 2026 at 5:00 PM11
Oct 10, 2026 at 6:00 PM12
Oct 10, 2026 at 7:00 PM13
Oct 10, 2026 at 8:00 PM13
Oct 10, 2026 at 9:00 PM12
Oct 10, 2026 at 10:00 PM11
Oct 10, 2026 at 11:00 PM11
Oct 11, 2026 at 12:00 AM10
Oct 11, 2026 at 1:00 AM9
Oct 11, 2026 at 2:00 AM14
Oct 11, 2026 at 3:00 AM11
Oct 11, 2026 at 4:00 AM10
Oct 11, 2026 at 5:00 AM11
Oct 11, 2026 at 6:00 AM8
Oct 11, 2026 at 7:00 AM7
Oct 11, 2026 at 8:00 AM6
Oct 11, 2026 at 9:00 AM9
Oct 11, 2026 at 10:00 AM5
Oct 11, 2026 at 11:00 AM12
Oct 11, 2026 at 12:00 PM8
Oct 11, 2026 at 1:00 PM7
Oct 11, 2026 at 2:00 PM7
Oct 11, 2026 at 3:00 PM9
Oct 11, 2026 at 4:00 PM8
Oct 11, 2026 at 5:00 PM10
Oct 11, 2026 at 6:00 PM10
Oct 11, 2026 at 7:00 PM11
Oct 11, 2026 at 8:00 PM9
Oct 11, 2026 at 9:00 PM11
Oct 11, 2026 at 10:00 PM10
Oct 11, 2026 at 11:00 PM18
Oct 12, 2026 at 12:00 AM19
Oct 12, 2026 at 1:00 AM17
Oct 12, 2026 at 2:00 AM17
Oct 12, 2026 at 3:00 AM17
Oct 12, 2026 at 4:00 AM16
Oct 12, 2026 at 5:00 AM16
Oct 12, 2026 at 6:00 AM15
Oct 12, 2026 at 7:00 AM16
Oct 12, 2026 at 8:00 AM19
Oct 12, 2026 at 9:00 AM25
Oct 12, 2026 at 10:00 AM30
Oct 12, 2026 at 11:00 AM30
Oct 12, 2026 at 12:00 PM38
Oct 12, 2026 at 1:00 PM77
Oct 12, 2026 at 2:00 PM100
Oct 12, 2026 at 3:00 PM92
Oct 12, 2026 at 4:00 PM78
Oct 12, 2026 at 5:00 PM79
Oct 12, 2026 at 6:00 PM66
Oct 12, 2026 at 7:00 PM69
Oct 12, 2026 at 8:00 PM81
Oct 12, 2026 at 9:00 PM64
Oct 12, 2026 at 10:00 PM55
Oct 12, 2026 at 11:00 PM42
Oct 13, 2026 at 12:00 AM36
Oct 13, 2026 at 1:00 AM32
Oct 13, 2026 at 2:00 AM35
Oct 13, 2026 at 3:00 AM30
Oct 13, 2026 at 4:00 AM25
Oct 13, 2026 at 5:00 AM23
Oct 13, 2026 at 6:00 AM19
Oct 13, 2026 at 7:00 AM21
Oct 13, 2026 at 8:00 AM18
Oct 13, 2026 at 9:00 AM21
Oct 13, 2026 at 10:00 AM23
Oct 13, 2026 at 11:00 AM26
Oct 13, 2026 at 12:00 PM31
Oct 13, 2026 at 1:00 PM76
Oct 13, 2026 at 2:00 PM100
Oct 13, 2026 at 3:00 PM88
Oct 13, 2026 at 4:00 PM75
Oct 13, 2026 at 5:00 PM66
Oct 13, 2026 at 6:00 PM57
Oct 13, 2026 at 7:00 PM66
Oct 13, 2026 at 8:00 PM63
Oct 13, 2026 at 9:00 PM56
Oct 13, 2026 at 10:00 PM55
Oct 13, 2026 at 11:00 PM42
Oct 14, 2026 at 12:00 AM38
Oct 14, 2026 at 1:00 AM47
Oct 14, 2026 at 2:00 AM34
Oct 14, 2026 at 3:00 AM29
Oct 14, 2026 at 4:00 AM27
Oct 14, 2026 at 5:00 AM25
Oct 14, 2026 at 6:00 AM21
Oct 14, 2026 at 7:00 AM24
Oct 14, 2026 at 8:00 AM23
Oct 14, 2026 at 9:00 AM24
Oct 14, 2026 at 10:00 AM20
Oct 14, 2026 at 11:00 AM28
Oct 14, 2026 at 12:00 PM35
Oct 14, 2026 at 1:00 PM70
Oct 14, 2026 at 2:00 PM83
Oct 14, 2026 at 3:00 PM76
Oct 14, 2026 at 4:00 PM71
Oct 14, 2026 at 5:00 PM68
Oct 14, 2026 at 6:00 PM58
Oct 14, 2026 at 7:00 PM59
Oct 14, 2026 at 8:00 PM69
Oct 14, 2026 at 9:00 PM49
Oct 14, 2026 at 10:00 PM49
Oct 14, 2026 at 11:00 PM48
Oct 15, 2026 at 12:00 AM38
Oct 15, 2026 at 1:00 AM40
Oct 15, 2026 at 2:00 AM31
Oct 15, 2026 at 3:00 AM28
Oct 15, 2026 at 4:00 AM31
Oct 15, 2026 at 5:00 AM26
Oct 15, 2026 at 6:00 AM18
Oct 15, 2026 at 7:00 AM18
Oct 15, 2026 at 8:00 AM22
Oct 15, 2026 at 9:00 AM23
Oct 15, 2026 at 10:00 AM21
Oct 15, 2026 at 11:00 AM31
Oct 15, 2026 at 12:00 PM34
Oct 15, 2026 at 1:00 PM65
Oct 15, 2026 at 2:00 PM82
Oct 15, 2026 at 3:00 PM76
Oct 15, 2026 at 4:00 PM70
Oct 15, 2026 at 5:00 PM58
Oct 15, 2026 at 6:00 PM57
Oct 15, 2026 at 7:00 PM61
Oct 15, 2026 at 8:00 PM68
Oct 15, 2026 at 9:00 PM59
Oct 15, 2026 at 10:00 PM40
Oct 15, 2026 at 11:00 PM40
Oct 16, 2026 at 12:00 AM (partial)26

Interest by country

Singapore
100
Canada
90
Estonia
79
Cyprus
67
Luxembourg
64
United Arab Emirates
59
United States
58
Ireland
54
Latvia
49
Hong Kong
43
Israel
42
New Zealand
37
Denmark
28
Portugal
24
Finland
22
United Kingdom
22
Belgium
21
India
21
Australia
19
Czechia
19
Malaysia
19
Bulgaria
17
Norway
16
Netherlands
14
South Africa
14
Show all 44
Switzerland
14
Romania
12
Spain
12
Greece
11
Hungary
10
Sweden
9
Egypt
4
Peru
4
France
3
Italy
3
Colombia
2
Philippines
2
Poland
2
Taiwan
2
Germany
1
Mexico
1
Vietnam
1
Japan
0
Türkiye
0

Related searches for “microsoft stock price”

Top

  1. 1nvidia stock100
  2. 2nvidia stock price95
  3. 3microsoft stock price today79
  4. 4amazon stock72
  5. 5amazon stock price72
  6. 6apple stock price70
  7. 7apple stock69
  8. 8microsoft share price68
  9. 9google stock52
  10. 10google stock price51
  11. 11meta stock49
  12. 12meta stock price48
  13. 13tesla stock price43
  14. 14tesla stock43
  15. 15micron stock40
  16. 16micron stock price39
  17. 17spacex stock price35
  18. 18spacex stock35
  19. 19amd stock price34
  20. 20nvidia share price24
  21. 21intel stock21
  22. 22apple stock price today19
  23. 23oracle stock18
  24. 24palantir stock17
  25. 25palantir stock price17

Rising

None.