par value
Worldwide · Past 5 years · Web search
par value
Interest over time
Show the data (262 points)
| Time | par value |
|---|---|
| Nov 7 – 13, 2021 | 50 |
| Nov 14 – 20, 2021 | 56 |
| Nov 21 – 27, 2021 | 43 |
| Nov 28 – Dec 4, 2021 | 54 |
| Dec 5 – 11, 2021 | 58 |
| Dec 12 – 18, 2021 | 49 |
| Dec 19 – 25, 2021 | 20 |
| Dec 26, 2021 – Jan 1, 2022 | 13 |
| Jan 2 – 8, 2022 | 25 |
| Jan 9 – 15, 2022 | 30 |
| Jan 16 – 22, 2022 | 30 |
| Jan 23 – 29, 2022 | 39 |
| Jan 30 – Feb 5, 2022 | 38 |
| Feb 6 – 12, 2022 | 47 |
| Feb 13 – 19, 2022 | 58 |
| Feb 20 – 26, 2022 | 55 |
| Feb 27 – Mar 5, 2022 | 60 |
| Mar 6 – 12, 2022 | 56 |
| Mar 13 – 19, 2022 | 48 |
| Mar 20 – 26, 2022 | 57 |
| Mar 27 – Apr 2, 2022 | 64 |
| Apr 3 – 9, 2022 | 58 |
| Apr 10 – 16, 2022 | 58 |
| Apr 17 – 23, 2022 | 72 |
| Apr 24 – 30, 2022 | 70 |
| May 1 – 7, 2022 | 65 |
| May 8 – 14, 2022 | 55 |
| May 15 – 21, 2022 | 43 |
| May 22 – 28, 2022 | 37 |
| May 29 – Jun 4, 2022 | 36 |
| Jun 5 – 11, 2022 | 36 |
| Jun 12 – 18, 2022 | 33 |
| Jun 19 – 25, 2022 | 32 |
| Jun 26 – Jul 2, 2022 | 30 |
| Jul 3 – 9, 2022 | 28 |
| Jul 10 – 16, 2022 | 28 |
| Jul 17 – 23, 2022 | 32 |
| Jul 24 – 30, 2022 | 30 |
| Jul 31 – Aug 6, 2022 | 30 |
| Aug 7 – 13, 2022 | 25 |
| Aug 14 – 20, 2022 | 23 |
| Aug 21 – 27, 2022 | 23 |
| Aug 28 – Sep 3, 2022 | 23 |
| Sep 4 – 10, 2022 | 29 |
| Sep 11 – 17, 2022 | 34 |
| Sep 18 – 24, 2022 | 39 |
| Sep 25 – Oct 1, 2022 | 44 |
| Oct 2 – 8, 2022 | 46 |
| Oct 9 – 15, 2022 | 47 |
| Oct 16 – 22, 2022 | 49 |
| Oct 23 – 29, 2022 | 46 |
| Oct 30 – Nov 5, 2022 | 46 |
| Nov 6 – 12, 2022 | 55 |
| Nov 13 – 19, 2022 | 63 |
| Nov 20 – 26, 2022 | 43 |
| Nov 27 – Dec 3, 2022 | 56 |
| Dec 4 – 10, 2022 | 65 |
| Dec 11 – 17, 2022 | 56 |
| Dec 18 – 24, 2022 | 26 |
| Dec 25 – 31, 2022 | 16 |
| Jan 1 – 7, 2023 | 22 |
| Jan 8 – 14, 2023 | 25 |
| Jan 15 – 21, 2023 | 30 |
| Jan 22 – 28, 2023 | 34 |
| Jan 29 – Feb 4, 2023 | 35 |
| Feb 5 – 11, 2023 | 43 |
| Feb 12 – 18, 2023 | 40 |
| Feb 19 – 25, 2023 | 47 |
| Feb 26 – Mar 4, 2023 | 49 |
| Mar 5 – 11, 2023 | 42 |
| Mar 12 – 18, 2023 | 42 |
| Mar 19 – 25, 2023 | 49 |
| Mar 26 – Apr 1, 2023 | 49 |
| Apr 2 – 8, 2023 | 44 |
| Apr 9 – 15, 2023 | 51 |
| Apr 16 – 22, 2023 | 56 |
| Apr 23 – 29, 2023 | 55 |
| Apr 30 – May 6, 2023 | 52 |
| May 7 – 13, 2023 | 45 |
| May 14 – 20, 2023 | 36 |
| May 21 – 27, 2023 | 31 |
| May 28 – Jun 3, 2023 | 28 |
| Jun 4 – 10, 2023 | 29 |
| Jun 11 – 17, 2023 | 27 |
| Jun 18 – 24, 2023 | 29 |
| Jun 25 – Jul 1, 2023 | 26 |
| Jul 2 – 8, 2023 | 23 |
| Jul 9 – 15, 2023 | 26 |
| Jul 16 – 22, 2023 | 25 |
| Jul 23 – 29, 2023 | 27 |
| Jul 30 – Aug 5, 2023 | 23 |
| Aug 6 – 12, 2023 | 23 |
| Aug 13 – 19, 2023 | 21 |
| Aug 20 – 26, 2023 | 20 |
| Aug 27 – Sep 2, 2023 | 21 |
| Sep 3 – 9, 2023 | 26 |
| Sep 10 – 16, 2023 | 30 |
| Sep 17 – 23, 2023 | 32 |
| Sep 24 – 30, 2023 | 39 |
| Oct 1 – 7, 2023 | 42 |
| Oct 8 – 14, 2023 | 41 |
| Oct 15 – 21, 2023 | 44 |
| Oct 22 – 28, 2023 | 43 |
| Oct 29 – Nov 4, 2023 | 45 |
| Nov 5 – 11, 2023 | 48 |
| Nov 12 – 18, 2023 | 58 |
| Nov 19 – 25, 2023 | 43 |
| Nov 26 – Dec 2, 2023 | 59 |
| Dec 3 – 9, 2023 | 65 |
| Dec 10 – 16, 2023 | 53 |
| Dec 17 – 23, 2023 | 22 |
| Dec 24 – 30, 2023 | 13 |
| Dec 31, 2023 – Jan 6, 2024 | 18 |
| Jan 7 – 13, 2024 | 25 |
| Jan 14 – 20, 2024 | 28 |
| Jan 21 – 27, 2024 | 31 |
| Jan 28 – Feb 3, 2024 | 36 |
| Feb 4 – 10, 2024 | 39 |
| Feb 11 – 17, 2024 | 43 |
| Feb 18 – 24, 2024 | 45 |
| Feb 25 – Mar 2, 2024 | 48 |
| Mar 3 – 9, 2024 | 47 |
| Mar 10 – 16, 2024 | 40 |
| Mar 17 – 23, 2024 | 43 |
| Mar 24 – 30, 2024 | 44 |
| Mar 31 – Apr 6, 2024 | 48 |
| Apr 7 – 13, 2024 | 54 |
| Apr 14 – 20, 2024 | 53 |
| Apr 21 – 27, 2024 | 57 |
| Apr 28 – May 4, 2024 | 53 |
| May 5 – 11, 2024 | 42 |
| May 12 – 18, 2024 | 35 |
| May 19 – 25, 2024 | 30 |
| May 26 – Jun 1, 2024 | 26 |
| Jun 2 – 8, 2024 | 31 |
| Jun 9 – 15, 2024 | 33 |
| Jun 16 – 22, 2024 | 30 |
| Jun 23 – 29, 2024 | 29 |
| Jun 30 – Jul 6, 2024 | 26 |
| Jul 7 – 13, 2024 | 26 |
| Jul 14 – 20, 2024 | 29 |
| Jul 21 – 27, 2024 | 29 |
| Jul 28 – Aug 3, 2024 | 27 |
| Aug 4 – 10, 2024 | 23 |
| Aug 11 – 17, 2024 | 26 |
| Aug 18 – 24, 2024 | 23 |
| Aug 25 – 31, 2024 | 26 |
| Sep 1 – 7, 2024 | 29 |
| Sep 8 – 14, 2024 | 33 |
| Sep 15 – 21, 2024 | 35 |
| Sep 22 – 28, 2024 | 42 |
| Sep 29 – Oct 5, 2024 | 43 |
| Oct 6 – 12, 2024 | 48 |
| Oct 13 – 19, 2024 | 44 |
| Oct 20 – 26, 2024 | 42 |
| Oct 27 – Nov 2, 2024 | 41 |
| Nov 3 – 9, 2024 | 46 |
| Nov 10 – 16, 2024 | 52 |
| Nov 17 – 23, 2024 | 52 |
| Nov 24 – 30, 2024 | 38 |
| Dec 1 – 7, 2024 | 50 |
| Dec 8 – 14, 2024 | 55 |
| Dec 15 – 21, 2024 | 29 |
| Dec 22 – 28, 2024 | 17 |
| Dec 29, 2024 – Jan 4, 2025 | 18 |
| Jan 5 – 11, 2025 | 21 |
| Jan 12 – 18, 2025 | 25 |
| Jan 19 – 25, 2025 | 29 |
| Jan 26 – Feb 1, 2025 | 34 |
| Feb 2 – 8, 2025 | 36 |
| Feb 9 – 15, 2025 | 38 |
| Feb 16 – 22, 2025 | 41 |
| Feb 23 – Mar 1, 2025 | 42 |
| Mar 2 – 8, 2025 | 44 |
| Mar 9 – 15, 2025 | 37 |
| Mar 16 – 22, 2025 | 38 |
| Mar 23 – 29, 2025 | 40 |
| Mar 30 – Apr 5, 2025 | 43 |
| Apr 6 – 12, 2025 | 42 |
| Apr 13 – 19, 2025 | 41 |
| Apr 20 – 26, 2025 | 42 |
| Apr 27 – May 3, 2025 | 44 |
| May 4 – 10, 2025 | 37 |
| May 11 – 17, 2025 | 29 |
| May 18 – 24, 2025 | 26 |
| May 25 – 31, 2025 | 25 |
| Jun 1 – 7, 2025 | 29 |
| Jun 8 – 14, 2025 | 29 |
| Jun 15 – 21, 2025 | 28 |
| Jun 22 – 28, 2025 | 31 |
| Jun 29 – Jul 5, 2025 | 24 |
| Jul 6 – 12, 2025 | 27 |
| Jul 13 – 19, 2025 | 28 |
| Jul 20 – 26, 2025 | 31 |
| Jul 27 – Aug 2, 2025 | 33 |
| Aug 3 – 9, 2025 | 50 |
| Aug 10 – 16, 2025 | 73 |
| Aug 17 – 23, 2025 | 67 |
| Aug 24 – 30, 2025 | 60 |
| Aug 31 – Sep 6, 2025 | 64 |
| Sep 7 – 13, 2025 | 67 |
| Sep 14 – 20, 2025 | 63 |
| Sep 21 – 27, 2025 | 60 |
| Sep 28 – Oct 4, 2025 | 56 |
| Oct 5 – 11, 2025 | 54 |
| Oct 12 – 18, 2025 | 51 |
| Oct 19 – 25, 2025 | 52 |
| Oct 26 – Nov 1, 2025 | 50 |
| Nov 2 – 8, 2025 | 56 |
| Nov 9 – 15, 2025 | 60 |
| Nov 16 – 22, 2025 | 69 |
| Nov 23 – 29, 2025 | 79 |
| Nov 30 – Dec 6, 2025 | 99 |
| Dec 7 – 13, 2025 | 90 |
| Dec 14 – 20, 2025 | 71 |
| Dec 21 – 27, 2025 | 47 |
| Dec 28, 2025 – Jan 3, 2026 | 47 |
| Jan 4 – 10, 2026 | 52 |
| Jan 11 – 17, 2026 | 66 |
| Jan 18 – 24, 2026 | 73 |
| Jan 25 – 31, 2026 | 90 |
| Feb 1 – 7, 2026 | 80 |
| Feb 8 – 14, 2026 | 76 |
| Feb 15 – 21, 2026 | 85 |
| Feb 22 – 28, 2026 | 100 |
| Mar 1 – 7, 2026 | 71 |
| Mar 8 – 14, 2026 | 64 |
| Mar 15 – 21, 2026 | 65 |
| Mar 22 – 28, 2026 | 76 |
| Mar 29 – Apr 4, 2026 | 73 |
| Apr 5 – 11, 2026 | 78 |
| Apr 12 – 18, 2026 | 72 |
| Apr 19 – 25, 2026 | 75 |
| Apr 26 – May 2, 2026 | 74 |
| May 3 – 9, 2026 | 86 |
| May 10 – 16, 2026 | 77 |
| May 17 – 23, 2026 | 71 |
| May 24 – 30, 2026 | 75 |
| May 31 – Jun 6, 2026 | 86 |
| Jun 7 – 13, 2026 | 68 |
| Jun 14 – 20, 2026 | 68 |
| Jun 21 – 27, 2026 | 88 |
| Jun 28 – Jul 4, 2026 | 62 |
| Jul 5 – 11, 2026 | 58 |
| Jul 12 – 18, 2026 | 43 |
| Jul 19 – 25, 2026 | 47 |
| Jul 26 – Aug 1, 2026 | 40 |
| Aug 2 – 8, 2026 | 44 |
| Aug 9 – 15, 2026 | 42 |
| Aug 16 – 22, 2026 | 33 |
| Aug 23 – 29, 2026 | 33 |
| Aug 30 – Sep 5, 2026 | 39 |
| Sep 6 – 12, 2026 | 40 |
| Sep 13 – 19, 2026 | 44 |
| Sep 20 – 26, 2026 | 53 |
| Sep 27 – Oct 3, 2026 | 42 |
| Oct 4 – 10, 2026 | 33 |
| Oct 11 – 17, 2026 | 33 |
| Oct 18 – 24, 2026 | 31 |
| Oct 25 – 31, 2026 | 30 |
| Nov 1 – 7, 2026 | 30 |
| Nov 8 – 14, 2026 (partial) | 31 |
Interest by country
Related searches for “par value”
Top
- 1what is par value100
- 2stock par value97
- 3par value shares88
- 4par value of stock82
- 5par value bond79
- 6what is a par value77
- 7par value of shares73
- 8par value of bond66
- 9par value share57
- 10common stock par value57
- 11par value of common stock53
- 12par value per share47
- 13what is par value of a bond41
- 14what is the par value of a bond39
- 15what is par value of stock36
- 16what is par value of a stock34
- 17what is the par value of a stock33
- 18no par value30
- 19par value of preferred stock29
- 20face value29
- 21what is par value of shares27
- 22mark has invested in evu confectioners. he owns 220 shares of stock in evu confectioners, with each share costing him $14.79 apiece but paying a yearly dividend of $2.03. mark also owns three par value $500 bonds from evu confectioners, each of which had a market value of 93.630 and which pay 8.8% interest. if mark’s broker charges a commission of $55 per ten shares of stock bought or sold and a commission of 3% of the market value of each bond bought or sold, which aspect of mark’s investment in evu confectioners has the greater percent yield, and how much greater is it? a. the stocks have a yield 4.33 percentage points greater than that of the bonds. b. the stocks have a yield 0.88 percentage points greater than that of the bonds. c. the bonds have a yield 0.32 percentage points greater than that of the stocks. d. the bonds have a yield 3.68 percentage points greater than that of the stocks.<1
- 23on february 20, services valued at $60,000 relating to the organization of a corporation were performed in exchange for 1,000 shares of its $25 par value common stock.<1
- 24mustang corporation had 100,000 shares of $2 par value common stock outstanding. on december 31, 2021, the company's board of directors declares a 20 percent stock dividend. this stock dividend will be distributed on january 20, 2022 to the stockholders of record on january 15, 2022. the market price of the company's stock is $10 per share on december 31, 2021.<1
- 25a company issues $500,000 of 6%, 10-year bonds dated january 1, 2017 that mature on december 31, 2026. the bonds pay interest semiannually on june 30 and december 31 each year. if bonds are sold at par value, the issuer records the sale with which of the following entries?<1
Rising
- 1mustang corporation had 100,000 shares of $2 par value common stock outstanding. on december 31, 2021, the company's board of directors declares a 20 percent stock dividend. this stock dividend will be distributed on january 20, 2022 to the stockholders of record on january 15, 2022. the market price of the company's stock is $10 per share on december 31, 2021.Breakout
- 2gomez inc.'s charter authorizes 1,000 shares of stock at a par value of $1 per share. gomez sells 200 shares of stock at its initial offering for $1 per share. the journal entry to record this transaction will include which of the following entries?Breakout
- 3five years ago, benjamin invested in parchar special effects. he purchased four par value $1,000 bonds from parchar special effects at a market rate of 96.230. each bond had an interest rate of 7.2%. benjamin also purchased 200 shares of stock in the same company, each of which cost $19.08 and had a yearly dividend of $2.04. today, bonds from parchar special effects have a market rate of 104.595, and stock in parchar special effects costs $22.62. if benjamin liquidates his portfolio and sells all of his investments, which aspect of his investment will have yielded him a greater total profit, and how much greater is it? a. the bonds yielded $940.20 more in profits than the stocks. b. the bonds yielded $33.00 more in profits than the stocks. c. the stocks yielded $373.20 more in profits than the bonds. d. the stocks yielded $973.40 more in profits than the bonds.+2,550%
- 4on january 2, carlton, incorporated, issued 100 shares of $10 par value common stock for cash of $10 per share. complete the necessary journal entry by selecting the account names from the drop-down menus and entering the dollar amounts in the debit or credit columns.+2,100%
- 5on february 20, services valued at $60,000 relating to the organization of a corporation were performed in exchange for 1,000 shares of its $25 par value common stock.+300%
- 6a company issues $100,000 of 5%, 10-year bonds dated january 1. the bonds pay interest semiannually on june 30 and december 31 each year. if the bonds are sold at par value, the issuer records the sale with a debit to in the amount of $ .+250%
- 7a company issues $500,000 of 6%, 10-year bonds dated january 1, 2017 that mature on december 31, 2026. the bonds pay interest semiannually on june 30 and december 31 each year. if bonds are sold at par value, the issuer records the sale with which of the following entries?+200%
- 8mark has invested in evu confectioners. he owns 220 shares of stock in evu confectioners, with each share costing him $14.79 apiece but paying a yearly dividend of $2.03. mark also owns three par value $500 bonds from evu confectioners, each of which had a market value of 93.630 and which pay 8.8% interest. if mark’s broker charges a commission of $55 per ten shares of stock bought or sold and a commission of 3% of the market value of each bond bought or sold, which aspect of mark’s investment in evu confectioners has the greater percent yield, and how much greater is it? a. the stocks have a yield 4.33 percentage points greater than that of the bonds. b. the stocks have a yield 0.88 percentage points greater than that of the bonds. c. the bonds have a yield 0.32 percentage points greater than that of the stocks. d. the bonds have a yield 3.68 percentage points greater than that of the stocks.+190%
- 9on july 1, hanson corporation issued 10 shares of $100 par value preferred stock for cash of $1,000 per share. complete the necessary journal entry by selecting the account names from the drop-down menus and entering the dollar amounts in the debit or credit columns.+190%
- 10pierce wishes to purchase a municipal bond with a par value of $500 from chattahoochee county, and he is trying to decide which broker he should employ to purchase the bond. broker a charges a 3.1% commission on the market value of each bond sold. broker b charges a flat $24 for each bond sold. if the bond has a market rate of 88.754, which broker will give pierce the better deal, and by how much? a. broker b’s commission will be $9.75 less than broker a’s. b. broker b’s commission will be $3.51 less than broker a’s. c. broker a’s commission will be $13.76 less than broker b’s. d. broker a’s commission will be $10.24 less than broker b’s.+180%